MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 12.07.11 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 11.07.11 | - | - | - | 164,06 | - |
| 08.07.11 | - | - | - | 163,52 | - |
| 07.07.11 | - | - | - | 161,86 | - |
| 06.07.11 | - | - | - | 160,48 | - |
| 05.07.11 | - | - | - | 160,62 | - |
| 04.07.11 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 01.07.11 | - | - | - | 159,05 | - |
| 30.06.11 | - | - | - | 157,77 | - |
| 29.06.11 | - | - | - | 158,05 | - |
| 28.06.11 | - | - | - | 156,73 | - |
| 27.06.11 | - | - | - | 155,61 | - |
| 24.06.11 | - | - | - | 155,92 | - |
| 22.06.11 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 21.06.11 | - | - | - | 156,03 | - |
| 20.06.11 | - | - | - | 155,72 | - |
| 17.06.11 | - | - | - | 156,16 | - |
| 16.06.11 | - | - | - | 155,50 | - |
| 15.06.11 | - | - | - | 157,13 | - |
| 14.06.11 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 10.06.11 | - | - | - | 159,09 | - |
| 09.06.11 | - | - | - | 158,86 | - |
| 08.06.11 | - | - | - | 161,09 | - |
| 07.06.11 | - | - | - | 160,85 | - |
