MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 478,43 | 478,43 | 478,43 | 478,43 | - |
| 03.11.23 | 464,48 | 464,48 | 464,48 | 464,48 | - |
| 02.11.23 | 461,61 | 461,61 | 461,61 | 461,61 | - |
| 31.10.23 | 451,04 | 451,04 | 451,04 | 451,04 | - |
| 30.10.23 | 444,55 | 444,55 | 444,55 | 444,55 | - |
| 27.10.23 | 454,24 | 454,24 | 454,24 | 454,24 | - |
| 26.10.23 | 451,75 | 451,75 | 451,75 | 451,75 | - |
| 25.10.23 | 461,22 | 461,22 | 461,22 | 461,22 | - |
| 24.10.23 | 450,22 | 450,22 | 450,22 | 450,22 | - |
| 23.10.23 | 455,88 | 455,88 | 455,88 | 455,88 | - |
| 20.10.23 | 457,23 | 457,23 | 457,23 | 457,23 | - |
| 19.10.23 | 467,08 | 467,08 | 467,08 | 467,08 | - |
| 18.10.23 | 477,25 | 477,25 | 477,25 | 477,25 | - |
| 17.10.23 | 477,43 | 477,43 | 477,43 | 477,43 | - |
| 16.10.23 | 472,67 | 472,67 | 472,67 | 472,67 | - |
| 13.10.23 | 467,65 | 467,65 | 467,65 | 467,65 | - |
| 12.10.23 | 481,52 | 481,52 | 481,52 | 481,52 | - |
| 11.10.23 | 489,14 | 489,14 | 489,14 | 489,14 | - |
| 10.10.23 | 484,93 | 484,93 | 484,93 | 484,93 | - |
| 09.10.23 | 488,64 | 488,64 | 488,64 | 488,64 | - |
| 06.10.23 | 484,21 | 484,21 | 484,21 | 484,21 | - |
| 05.10.23 | 473,18 | 473,18 | 473,18 | 473,18 | - |
| 04.10.23 | 480,68 | 480,68 | 480,68 | 480,68 | - |
| 02.10.23 | 494,44 | 494,44 | 494,44 | 494,44 | - |
| 29.09.23 | 498,04 | 498,04 | 498,04 | 498,04 | - |
