MellowFund Bond Select
WKN: A1CZUB / ISIN: DE000A1CZUB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 99,71 | - |
| 04.04.11 | - | - | - | 99,71 | - |
| 01.04.11 | - | - | - | 99,65 | - |
| 31.03.11 | - | - | - | 99,72 | - |
| 30.03.11 | - | - | - | 99,76 | - |
| 29.03.11 | - | - | - | 99,75 | - |
| 28.03.11 | - | - | - | 99,79 | - |
| 25.03.11 | - | - | - | 99,83 | - |
| 24.03.11 | - | - | - | 99,83 | - |
| 23.03.11 | - | - | - | 99,80 | - |
| 22.03.11 | - | - | - | 99,73 | - |
| 21.03.11 | - | - | - | 99,76 | - |
| 18.03.11 | - | - | - | 99,84 | - |
| 17.03.11 | - | - | - | 99,89 | - |
| 16.03.11 | - | - | - | 99,98 | - |
| 15.03.11 | - | - | - | 99,90 | - |
| 14.03.11 | - | - | - | 99,78 | - |
| 11.03.11 | - | - | - | 99,78 | - |
| 10.03.11 | - | - | - | 99,71 | - |
| 09.03.11 | - | - | - | 99,66 | - |
| 08.03.11 | - | - | - | 99,65 | - |
| 07.03.11 | - | - | - | 99,64 | - |
| 04.03.11 | - | - | - | 99,61 | - |
| 03.03.11 | - | - | - | 99,67 | - |
| 02.03.11 | - | - | - | 99,91 | - |
