MellowFund Bond Select
WKN: A1CZUB / ISIN: DE000A1CZUB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 99,92 | - |
| 28.02.11 | - | - | - | 99,86 | - |
| 25.02.11 | - | - | - | 99,82 | - |
| 24.02.11 | - | - | - | 99,88 | - |
| 23.02.11 | - | - | - | 99,87 | - |
| 22.02.11 | - | - | - | 99,89 | - |
| 21.02.11 | - | - | - | 99,90 | - |
| 18.02.11 | - | - | - | 99,85 | - |
| 17.02.11 | - | - | - | 99,96 | - |
| 16.02.11 | - | - | - | 99,88 | - |
| 15.02.11 | - | - | - | 99,80 | - |
| 14.02.11 | - | - | - | 99,77 | - |
| 11.02.11 | - | - | - | 99,77 | - |
| 10.02.11 | - | - | - | 99,72 | - |
| 09.02.11 | - | - | - | 99,71 | - |
| 08.02.11 | - | - | - | 99,76 | - |
| 07.02.11 | - | - | - | 99,76 | - |
| 04.02.11 | - | - | - | 99,67 | - |
| 03.02.11 | - | - | - | 99,67 | - |
| 02.02.11 | - | - | - | 99,61 | - |
| 01.02.11 | - | - | - | 99,59 | - |
| 31.01.11 | - | - | - | 99,57 | - |
| 28.01.11 | - | - | - | 99,53 | - |
| 27.01.11 | - | - | - | 99,52 | - |
| 26.01.11 | - | - | - | 99,65 | - |
