Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | 85,22 | 85,22 | 84,19 | 85,08 | 0 |
| 04.05.11 | 85,67 | 86,02 | 84,72 | 85,12 | 0 |
| 03.05.11 | 86,06 | 86,06 | 85,53 | 85,82 | 0 |
| 02.05.11 | 86,78 | 86,78 | 85,99 | 86,04 | 121 |
| 29.04.11 | 85,97 | 86,09 | 85,75 | 85,90 | 0 |
| 28.04.11 | 85,92 | 86,11 | 85,74 | 86,11 | 0 |
| 27.04.11 | 85,45 | 86,00 | 85,45 | 85,81 | 0 |
| 26.04.11 | 85,26 | 85,64 | 85,26 | 85,53 | 0 |
| 21.04.11 | 85,50 | 85,55 | 85,42 | 85,42 | 0 |
| 20.04.11 | 84,73 | 85,78 | 84,61 | 85,09 | 123 |
| 19.04.11 | 83,44 | 84,11 | 83,43 | 84,11 | 0 |
| 18.04.11 | 84,29 | 84,29 | 82,62 | 82,74 | 0 |
| 15.04.11 | 84,50 | 84,56 | 84,13 | 84,56 | 0 |
| 14.04.11 | 84,50 | 84,65 | 84,22 | 84,65 | 0 |
| 13.04.11 | 84,34 | 84,77 | 84,34 | 84,49 | 0 |
| 12.04.11 | 84,75 | 84,77 | 84,09 | 84,19 | 0 |
| 11.04.11 | 85,17 | 85,37 | 84,96 | 85,02 | 0 |
| 08.04.11 | 85,52 | 85,52 | 85,10 | 85,10 | 0 |
| 07.04.11 | 85,62 | 85,66 | 85,19 | 85,19 | 0 |
| 06.04.11 | 85,35 | 85,66 | 85,02 | 85,47 | 0 |
| 05.04.11 | 84,79 | 85,19 | 84,75 | 85,19 | 0 |
| 04.04.11 | 84,56 | 84,85 | 84,52 | 84,52 | 0 |
| 01.04.11 | 84,00 | 84,68 | 84,00 | 84,68 | 0 |
| 31.03.11 | 84,52 | 84,52 | 83,58 | 83,83 | 0 |
| 30.03.11 | 84,35 | 84,75 | 84,32 | 84,75 | 0 |
