Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.05 | - | - | - | 73,20 | 0 |
| 21.10.05 | - | - | - | 72,70 | 0 |
| 20.10.05 | - | - | - | 74,05 | 0 |
| 19.10.05 | - | - | - | 74,50 | 0 |
| 18.10.05 | - | - | - | 75,10 | 0 |
| 17.10.05 | - | - | - | 75,10 | 0 |
| 14.10.05 | - | - | - | 76,00 | 0 |
| 13.10.05 | - | - | - | 75,20 | 0 |
| 12.10.05 | - | - | - | 75,85 | 0 |
| 11.10.05 | - | - | - | 77,30 | 0 |
| 10.10.05 | - | - | - | 77,45 | 0 |
| 07.10.05 | - | - | - | 77,67 | 0 |
| 06.10.05 | - | - | - | 77,85 | 0 |
| 05.10.05 | - | - | - | 78,35 | 0 |
| 04.10.05 | - | - | - | 78,30 | 0 |
| 03.10.05 | - | - | - | 78,50 | 0 |
| 30.09.05 | - | - | - | 77,94 | 0 |
| 29.09.05 | - | - | - | 77,51 | 0 |
| 28.09.05 | - | - | - | 77,18 | 0 |
| 27.09.05 | - | - | - | 77,35 | 0 |
| 26.09.05 | - | - | - | 77,80 | 0 |
| 23.09.05 | - | - | - | 76,79 | 0 |
| 22.09.05 | - | - | - | 75,90 | 0 |
| 21.09.05 | - | - | - | 76,59 | 0 |
| 20.09.05 | - | - | - | 77,15 | 0 |
