Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 01.12.11 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 30.11.11 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.11.11 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 25.11.11 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 24.11.11 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 23.11.11 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 22.11.11 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.11.11 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.11.11 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 16.11.11 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 15.11.11 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 14.11.11 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 11.11.11 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 10.11.11 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 09.11.11 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 08.11.11 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 07.11.11 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 04.11.11 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 03.11.11 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.11.11 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.11.11 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 31.10.11 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 28.10.11 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 27.10.11 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
