Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.05 | - | - | - | 76,99 | 0 |
| 07.10.05 | - | - | - | 77,65 | 0 |
| 06.10.05 | - | - | - | 77,84 | 0 |
| 05.10.05 | - | - | - | 78,35 | 0 |
| 04.10.05 | - | - | - | 78,18 | 0 |
| 03.10.05 | - | - | - | 78,01 | 0 |
| 30.09.05 | - | - | - | 78,01 | 0 |
| 29.09.05 | - | - | - | 77,58 | 0 |
| 28.09.05 | - | - | - | 77,36 | 0 |
| 27.09.05 | - | - | - | 78,17 | 0 |
| 26.09.05 | - | - | - | 77,58 | 0 |
| 23.09.05 | - | - | - | 76,79 | 0 |
| 22.09.05 | - | - | - | 75,71 | 0 |
| 21.09.05 | - | - | - | 76,80 | 0 |
| 20.09.05 | - | - | - | 77,13 | 0 |
| 19.09.05 | - | - | - | 76,55 | 0 |
| 16.09.05 | - | - | - | 76,28 | 0 |
| 15.09.05 | - | - | - | 76,04 | 0 |
| 14.09.05 | - | - | - | 76,25 | 0 |
| 13.09.05 | - | - | - | 76,36 | 0 |
| 12.09.05 | - | - | - | 77,01 | 0 |
| 09.09.05 | - | - | - | 76,62 | 0 |
| 08.09.05 | - | - | - | 76,16 | 0 |
| 07.09.05 | - | - | - | 76,70 | 0 |
| 06.09.05 | - | - | - | 76,13 | 0 |
