Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 183,22 | 183,22 | 180,57 | 183,11 | 0 |
| 13.05.20 | 186,44 | 186,44 | 184,11 | 184,15 | 0 |
| 12.05.20 | 186,17 | 188,10 | 186,17 | 187,39 | 0 |
| 11.05.20 | 186,52 | 186,72 | 184,68 | 186,56 | 0 |
| 08.05.20 | 184,63 | 186,01 | 184,63 | 185,78 | 0 |
| 07.05.20 | 182,31 | 184,38 | 181,86 | 183,89 | 0 |
| 06.05.20 | 179,90 | 181,78 | 179,90 | 181,12 | 0 |
| 05.05.20 | 179,64 | 180,59 | 178,83 | 180,06 | 0 |
| 04.05.20 | 177,84 | 177,93 | 177,09 | 177,56 | 0 |
| 30.04.20 | 187,01 | 187,01 | 180,31 | 180,31 | 0 |
| 29.04.20 | 184,91 | 186,45 | 184,62 | 186,14 | 0 |
| 28.04.20 | 182,04 | 185,23 | 182,04 | 184,38 | 0 |
| 27.04.20 | 181,98 | 182,19 | 181,06 | 182,19 | 0 |
| 24.04.20 | 179,53 | 181,37 | 179,29 | 180,02 | 0 |
| 23.04.20 | 179,52 | 182,00 | 178,21 | 180,74 | 0 |
| 22.04.20 | 178,57 | 179,70 | 178,49 | 178,77 | 0 |
| 21.04.20 | 178,81 | 178,81 | 177,15 | 178,06 | 0 |
| 20.04.20 | 179,91 | 180,94 | 178,41 | 180,94 | 0 |
| 17.04.20 | 175,76 | 180,48 | 175,23 | 179,60 | 0 |
| 16.04.20 | 172,85 | 174,21 | 172,19 | 173,02 | 0 |
| 15.04.20 | 173,57 | 173,62 | 170,67 | 172,37 | 0 |
| 14.04.20 | 176,34 | 176,34 | 174,13 | 174,63 | 0 |
| 09.04.20 | 174,83 | 175,58 | 172,90 | 175,42 | 0 |
| 08.04.20 | 172,34 | 173,44 | 170,55 | 172,02 | 0 |
| 07.04.20 | 174,07 | 174,18 | 171,33 | 171,77 | 0 |
