Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.04 | - | - | - | 115,68 | 0 |
| 16.04.04 | - | - | - | 115,53 | 0 |
| 15.04.04 | - | - | - | 116,41 | 0 |
| 14.04.04 | - | - | - | 117,14 | 0 |
| 13.04.04 | - | - | - | 116,90 | 0 |
| 12.04.04 | - | - | - | 117,01 | 0 |
| 09.04.04 | - | - | - | 117,01 | 0 |
| 08.04.04 | - | - | - | 117,01 | 0 |
| 07.04.04 | - | - | - | 117,06 | 0 |
| 06.04.04 | - | - | - | 117,16 | 0 |
| 05.04.04 | - | - | - | 116,44 | 0 |
| 02.04.04 | - | - | - | 115,75 | 0 |
| 01.04.04 | - | - | - | 115,72 | 0 |
| 31.03.04 | - | - | - | 115,12 | 0 |
| 30.03.04 | - | - | - | 115,37 | 0 |
| 29.03.04 | - | - | - | 115,16 | 0 |
| 26.03.04 | - | - | - | 114,37 | 0 |
| 25.03.04 | - | - | - | 113,25 | 0 |
| 24.03.04 | - | - | - | 112,69 | 0 |
| 23.03.04 | - | - | - | 112,51 | 0 |
| 22.03.04 | - | - | - | 113,16 | 0 |
| 19.03.04 | - | - | - | 113,84 | 0 |
| 18.03.04 | - | - | - | 113,71 | 0 |
| 17.03.04 | - | - | - | 112,42 | 0 |
| 16.03.04 | - | - | - | 112,04 | 0 |
