Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 289,58 | 291,69 | 289,58 | 289,79 | 0 |
| 16.10.24 | 289,06 | 289,51 | 288,42 | 289,48 | 0 |
| 15.10.24 | 292,36 | 292,36 | 288,78 | 288,78 | 0 |
| 14.10.24 | 289,08 | 292,35 | 289,08 | 292,35 | 0 |
| 11.10.24 | 286,96 | 289,62 | 286,96 | 289,62 | 0 |
| 10.10.24 | 288,21 | 288,47 | 287,63 | 287,84 | 0 |
| 09.10.24 | 284,50 | 288,46 | 284,50 | 288,46 | 0 |
| 08.10.24 | 284,02 | 286,30 | 284,02 | 286,06 | 0 |
| 07.10.24 | 286,88 | 287,31 | 285,67 | 285,67 | 0 |
| 04.10.24 | 284,20 | 287,12 | 284,20 | 287,12 | 0 |
| 03.10.24 | 284,24 | 284,35 | 283,48 | 283,48 | 0 |
| 02.10.24 | 284,35 | 284,54 | 283,76 | 284,45 | 0 |
| 01.10.24 | 286,15 | 287,72 | 284,54 | 285,12 | 0 |
| 30.09.24 | 286,45 | 286,69 | 285,37 | 286,16 | 0 |
| 27.09.24 | 284,40 | 286,76 | 284,23 | 286,18 | 0 |
| 26.09.24 | 286,19 | 286,96 | 283,78 | 285,27 | 0 |
| 25.09.24 | 281,59 | 284,35 | 281,59 | 283,97 | 0 |
| 24.09.24 | 282,63 | 284,08 | 282,62 | 283,58 | 0 |
| 23.09.24 | 282,12 | 283,43 | 282,12 | 283,38 | 0 |
| 20.09.24 | 281,38 | 282,70 | 281,38 | 282,70 | 0 |
| 19.09.24 | 281,09 | 284,03 | 281,09 | 282,93 | 0 |
| 18.09.24 | 279,69 | 280,73 | 279,69 | 279,70 | 0 |
| 17.09.24 | 280,26 | 282,45 | 279,81 | 280,09 | 0 |
| 16.09.24 | 280,83 | 281,37 | 280,43 | 281,37 | 0 |
| 13.09.24 | 280,07 | 282,23 | 280,07 | 281,14 | 0 |
