Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 294,84 | 294,84 | 294,84 | 294,84 | - |
| 12.11.24 | 296,66 | 296,66 | 296,66 | 296,66 | - |
| 11.11.24 | 295,01 | 295,01 | 295,01 | 295,01 | - |
| 08.11.24 | 293,91 | 293,91 | 293,91 | 293,91 | - |
| 07.11.24 | 293,97 | 293,97 | 293,97 | 293,97 | - |
| 06.11.24 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 05.11.24 | 288,25 | 288,25 | 288,25 | 288,25 | - |
| 04.11.24 | 288,78 | 288,78 | 288,78 | 288,78 | - |
| 31.10.24 | 290,72 | 290,72 | 290,72 | 290,72 | - |
| 30.10.24 | 292,14 | 292,14 | 292,14 | 292,14 | - |
| 29.10.24 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 28.10.24 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 25.10.24 | 290,68 | 290,68 | 290,68 | 290,68 | - |
| 24.10.24 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 23.10.24 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 22.10.24 | 292,40 | 292,40 | 292,40 | 292,40 | - |
| 21.10.24 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 18.10.24 | 292,31 | 292,31 | 292,31 | 292,31 | - |
| 17.10.24 | 290,89 | 290,89 | 290,89 | 290,89 | - |
| 16.10.24 | 290,62 | 290,62 | 290,62 | 290,62 | - |
| 15.10.24 | 293,08 | 293,08 | 293,08 | 293,08 | - |
| 14.10.24 | 291,54 | 291,54 | 291,54 | 291,54 | - |
| 11.10.24 | 289,42 | 289,42 | 289,42 | 289,42 | - |
| 10.10.24 | 289,78 | 289,78 | 289,78 | 289,78 | - |
| 09.10.24 | 287,72 | 287,72 | 287,72 | 287,72 | - |
