Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 164,27 | - |
| 08.02.11 | - | - | - | 164,46 | - |
| 07.02.11 | - | - | - | 163,90 | - |
| 04.02.11 | - | - | - | 163,36 | - |
| 03.02.11 | - | - | - | 162,81 | - |
| 02.02.11 | - | - | - | 162,46 | - |
| 01.02.11 | - | - | - | 161,71 | - |
| 31.01.11 | - | - | - | 162,06 | - |
| 28.01.11 | - | - | - | 162,71 | - |
| 27.01.11 | - | - | - | 163,21 | - |
| 26.01.11 | - | - | - | 162,17 | - |
| 25.01.11 | - | - | - | 162,05 | - |
| 24.01.11 | - | - | - | 161,91 | - |
| 21.01.11 | - | - | - | 162,75 | - |
| 20.01.11 | - | - | - | 164,56 | - |
| 19.01.11 | - | - | - | 165,75 | - |
| 18.01.11 | - | - | - | 165,35 | - |
| 17.01.11 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 14.01.11 | - | - | - | 165,61 | - |
| 13.01.11 | - | - | - | 167,52 | - |
| 12.01.11 | - | - | - | 167,23 | - |
| 11.01.11 | - | - | - | 166,15 | - |
| 10.01.11 | - | - | - | 166,28 | - |
| 07.01.11 | - | - | - | 166,36 | - |
| 06.01.11 | - | - | - | 166,23 | - |
