Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 292,22 | 292,22 | 292,22 | 292,22 | 0 |
| 30.12.24 | 294,99 | 294,99 | 294,99 | 294,99 | 0 |
| 27.12.24 | 294,99 | 294,99 | 294,99 | 294,99 | 0 |
| 23.12.24 | 295,07 | 295,07 | 295,07 | 295,07 | 0 |
| 20.12.24 | 289,50 | 289,50 | 289,50 | 289,50 | 0 |
| 19.12.24 | 293,61 | 293,61 | 293,61 | 293,61 | 0 |
| 18.12.24 | 299,65 | 299,65 | 299,65 | 299,65 | 0 |
| 17.12.24 | 299,65 | 299,65 | 299,65 | 299,65 | 0 |
| 16.12.24 | 299,65 | 299,65 | 299,65 | 299,65 | 0 |
| 13.12.24 | 299,65 | 299,65 | 299,65 | 299,65 | 0 |
| 12.12.24 | 299,65 | 299,65 | 299,65 | 299,65 | 0 |
| 11.12.24 | 298,81 | 298,81 | 298,81 | 298,81 | 0 |
| 10.12.24 | 298,81 | 298,81 | 298,81 | 298,81 | 0 |
| 09.12.24 | 298,81 | 298,81 | 298,81 | 298,81 | 0 |
| 06.12.24 | 298,81 | 298,81 | 298,81 | 298,81 | 0 |
| 05.12.24 | 298,81 | 298,81 | 298,81 | 298,81 | 0 |
| 04.12.24 | 298,77 | 298,77 | 298,77 | 298,77 | 0 |
| 03.12.24 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 02.12.24 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 29.11.24 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 28.11.24 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 27.11.24 | 297,99 | 297,99 | 297,99 | 297,99 | 0 |
| 26.11.24 | 297,67 | 297,67 | 297,67 | 297,67 | 0 |
| 25.11.24 | 297,59 | 297,59 | 297,59 | 297,59 | 0 |
| 22.11.24 | 296,50 | 296,50 | 296,50 | 296,50 | 0 |
