Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 23.03.12 | - | - | - | 167,46 | - |
| 22.03.12 | - | - | - | 167,81 | - |
| 21.03.12 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 20.03.12 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 19.03.12 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 16.03.12 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 15.03.12 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 14.03.12 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 13.03.12 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 12.03.12 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 09.03.12 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 08.03.12 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 07.03.12 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 06.03.12 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 05.03.12 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 02.03.12 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 01.03.12 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 29.02.12 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 28.02.12 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 27.02.12 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 24.02.12 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 23.02.12 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 22.02.12 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 21.02.12 | 165,87 | 165,87 | 165,87 | 165,87 | - |
