MMT Global Value C
WKN: HAFX2A / ISIN: LU0346639718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 14.10.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 13.10.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 10.10.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 09.10.25 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 08.10.25 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 07.10.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 06.10.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 02.10.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 01.10.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 30.09.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 29.09.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 26.09.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 25.09.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 24.09.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 23.09.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 22.09.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 19.09.25 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 18.09.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 16.09.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 15.09.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 12.09.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 11.09.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 10.09.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 09.09.25 | 59,22 | 59,22 | 59,22 | 59,22 | - |
