Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 82,82 | 82,90 | 81,92 | 81,92 | 0 |
| 26.04.24 | 82,33 | 82,79 | 81,92 | 82,66 | 0 |
| 25.04.24 | 81,46 | 81,56 | 81,16 | 81,56 | 0 |
| 24.04.24 | 83,29 | 83,29 | 81,74 | 81,97 | 0 |
| 23.04.24 | 81,56 | 82,65 | 81,51 | 82,59 | 0 |
| 22.04.24 | 81,17 | 81,73 | 81,00 | 81,53 | 0 |
| 19.04.24 | 80,92 | 81,36 | 80,81 | 80,82 | 0 |
| 18.04.24 | 81,91 | 81,91 | 81,37 | 81,46 | 0 |
| 17.04.24 | 82,01 | 82,55 | 81,57 | 81,71 | 0 |
| 16.04.24 | 82,98 | 83,18 | 82,22 | 82,45 | 0 |
| 15.04.24 | 84,76 | 84,96 | 83,69 | 83,69 | 0 |
| 12.04.24 | 85,44 | 85,64 | 84,37 | 84,41 | 0 |
| 11.04.24 | 85,11 | 85,44 | 84,42 | 85,37 | 0 |
| 10.04.24 | 84,69 | 85,12 | 84,46 | 84,91 | 0 |
| 09.04.24 | 84,59 | 84,64 | 84,07 | 84,38 | 0 |
| 08.04.24 | 84,29 | 84,69 | 84,24 | 84,46 | 0 |
| 05.04.24 | 83,82 | 84,27 | 83,57 | 84,14 | 0 |
| 04.04.24 | 84,63 | 85,04 | 83,71 | 83,71 | 0 |
| 03.04.24 | 84,31 | 84,71 | 84,31 | 84,51 | 0 |
| 02.04.24 | 85,65 | 85,89 | 84,35 | 84,54 | 0 |
| 28.03.24 | 84,58 | 85,93 | 84,58 | 85,87 | 0 |
| 27.03.24 | 84,37 | 84,69 | 84,32 | 84,69 | 0 |
| 26.03.24 | 84,25 | 84,48 | 84,20 | 84,20 | 0 |
| 25.03.24 | 83,82 | 84,23 | 83,77 | 84,06 | 0 |
| 22.03.24 | 84,69 | 84,89 | 83,93 | 83,97 | 0 |
