Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 10.09.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 09.09.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 06.09.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 05.09.24 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 04.09.24 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 03.09.24 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 02.09.24 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 30.08.24 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 29.08.24 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 28.08.24 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 27.08.24 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 26.08.24 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 23.08.24 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 22.08.24 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 21.08.24 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 20.08.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 19.08.24 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 16.08.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 15.08.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 14.08.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 13.08.24 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 12.08.24 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 09.08.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 08.08.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
