Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 22.12.23 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 21.12.23 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 20.12.23 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 19.12.23 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 18.12.23 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 15.12.23 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 14.12.23 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 13.12.23 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 12.12.23 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 11.12.23 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 08.12.23 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 07.12.23 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 06.12.23 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 05.12.23 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 04.12.23 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 01.12.23 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 30.11.23 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 29.11.23 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 28.11.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 27.11.23 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 24.11.23 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 23.11.23 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 22.11.23 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 21.11.23 | 52,46 | 52,46 | 52,46 | 52,46 | - |
