Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 58,29 | 58,62 | 58,29 | 58,62 | 0 |
| 22.12.20 | 58,40 | 58,59 | 58,40 | 58,59 | 0 |
| 21.12.20 | 58,37 | 58,45 | 58,34 | 58,45 | 0 |
| 18.12.20 | 58,32 | 58,59 | 58,32 | 58,58 | 0 |
| 17.12.20 | 58,30 | 58,60 | 58,30 | 58,58 | 0 |
| 16.12.20 | 58,25 | 58,55 | 58,25 | 58,55 | 0 |
| 15.12.20 | 58,17 | 58,47 | 58,17 | 58,45 | 0 |
| 14.12.20 | 58,22 | 58,47 | 58,22 | 58,44 | 0 |
| 11.12.20 | 58,24 | 58,43 | 58,24 | 58,38 | 0 |
| 10.12.20 | 58,17 | 58,45 | 58,17 | 58,44 | 0 |
| 09.12.20 | 58,17 | 58,43 | 58,17 | 58,40 | 0 |
| 08.12.20 | 58,00 | 58,38 | 58,00 | 58,38 | 0 |
| 07.12.20 | 58,01 | 58,24 | 58,01 | 58,24 | 0 |
| 04.12.20 | 57,94 | 58,21 | 57,94 | 58,21 | 0 |
| 03.12.20 | 57,87 | 58,16 | 57,87 | 58,16 | 0 |
| 02.12.20 | 57,95 | 58,14 | 57,95 | 58,07 | 0 |
| 01.12.20 | 57,81 | 58,15 | 57,81 | 58,15 | 0 |
| 30.11.20 | 57,75 | 58,09 | 57,75 | 58,00 | 0 |
| 27.11.20 | 57,74 | 58,00 | 57,74 | 58,00 | 0 |
| 26.11.20 | 57,66 | 57,96 | 57,66 | 57,96 | 0 |
| 25.11.20 | 57,58 | 57,91 | 57,58 | 57,91 | 0 |
| 24.11.20 | 57,50 | 57,80 | 57,50 | 57,80 | 0 |
| 23.11.20 | 57,43 | 57,73 | 57,43 | 57,71 | 0 |
| 20.11.20 | 57,45 | 57,67 | 57,45 | 57,66 | 0 |
| 19.11.20 | 57,43 | 57,68 | 57,43 | 57,63 | 0 |
