Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 57,96 | 58,27 | 57,96 | 58,24 | 0 |
| 13.10.20 | 58,01 | 58,26 | 58,01 | 58,18 | 0 |
| 12.10.20 | 57,92 | 58,27 | 57,92 | 58,27 | 0 |
| 09.10.20 | 57,83 | 58,10 | 57,83 | 58,07 | 0 |
| 08.10.20 | 57,85 | 58,08 | 57,85 | 58,07 | 0 |
| 07.10.20 | 57,57 | 58,00 | 57,57 | 58,00 | 0 |
| 06.10.20 | 57,99 | 58,28 | 57,89 | 57,90 | 0 |
| 05.10.20 | 57,72 | 58,21 | 57,72 | 58,21 | 0 |
| 02.10.20 | 57,58 | 57,93 | 57,58 | 57,93 | 0 |
| 01.10.20 | 57,67 | 57,83 | 57,67 | 57,79 | 0 |
| 30.09.20 | 57,38 | 57,83 | 57,38 | 57,78 | 0 |
| 29.09.20 | 57,57 | 57,84 | 57,57 | 57,69 | 0 |
| 28.09.20 | 57,60 | 57,87 | 57,60 | 57,84 | 0 |
| 25.09.20 | 57,61 | 57,82 | 57,56 | 57,66 | 0 |
| 24.09.20 | 57,62 | 57,87 | 57,62 | 57,87 | 0 |
| 23.09.20 | 57,83 | 58,14 | 57,76 | 57,86 | 0 |
| 22.09.20 | 57,75 | 58,04 | 57,75 | 57,97 | 0 |
| 21.09.20 | 57,91 | 58,06 | 57,83 | 57,86 | 0 |
| 18.09.20 | 57,96 | 58,25 | 57,96 | 58,13 | 0 |
| 17.09.20 | 57,92 | 58,20 | 57,92 | 58,18 | 0 |
| 16.09.20 | 57,61 | 58,14 | 57,61 | 58,13 | 0 |
| 15.09.20 | 57,43 | 57,83 | 57,43 | 57,83 | 0 |
| 14.09.20 | 57,48 | 57,73 | 57,48 | 57,64 | 0 |
| 11.09.20 | 57,39 | 57,66 | 57,39 | 57,63 | 0 |
| 10.09.20 | 57,52 | 57,76 | 57,52 | 57,59 | 0 |
