Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 57,21 | 57,77 | 57,21 | 57,77 | 0 |
| 08.09.20 | 57,52 | 57,70 | 57,45 | 57,46 | 0 |
| 07.09.20 | 57,89 | 57,89 | 57,66 | 57,70 | 0 |
| 04.09.20 | 57,71 | 57,78 | 57,57 | 57,66 | 0 |
| 03.09.20 | 57,66 | 57,90 | 57,66 | 57,66 | 0 |
| 02.09.20 | 57,53 | 57,71 | 57,51 | 57,71 | 0 |
| 01.09.20 | 57,57 | 57,66 | 57,38 | 57,44 | 0 |
| 31.08.20 | 57,51 | 57,73 | 57,51 | 57,58 | 0 |
| 28.08.20 | 57,80 | 57,80 | 57,66 | 57,66 | 0 |
| 27.08.20 | 57,54 | 57,76 | 57,54 | 57,70 | 0 |
| 26.08.20 | 57,90 | 57,90 | 57,68 | 57,72 | 0 |
| 25.08.20 | 57,78 | 57,93 | 57,78 | 57,80 | 0 |
| 24.08.20 | 57,66 | 57,83 | 57,66 | 57,80 | 0 |
| 21.08.20 | 57,69 | 57,71 | 57,46 | 57,60 | 0 |
| 20.08.20 | 57,32 | 57,60 | 57,32 | 57,59 | 0 |
| 19.08.20 | 57,28 | 57,66 | 57,28 | 57,66 | 0 |
| 18.08.20 | 57,55 | 57,66 | 57,46 | 57,46 | 0 |
| 17.08.20 | 57,57 | 57,61 | 57,50 | 57,61 | 0 |
| 14.08.20 | 57,50 | 57,69 | 57,50 | 57,57 | 0 |
| 13.08.20 | 57,88 | 57,88 | 57,69 | 57,70 | 0 |
| 12.08.20 | 57,38 | 57,87 | 57,38 | 57,84 | 0 |
| 11.08.20 | 57,58 | 57,83 | 57,58 | 57,79 | 0 |
| 10.08.20 | 57,50 | 57,53 | 57,43 | 57,53 | 0 |
| 07.08.20 | 57,56 | 57,56 | 57,37 | 57,43 | 0 |
| 06.08.20 | 57,51 | 57,51 | 57,37 | 57,44 | 0 |
