Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 56,95 | 57,47 | 56,95 | 57,46 | 0 |
| 04.08.20 | 57,19 | 57,31 | 57,19 | 57,24 | 0 |
| 03.08.20 | 57,22 | 57,31 | 57,17 | 57,24 | 0 |
| 31.07.20 | 57,31 | 57,31 | 57,11 | 57,11 | 0 |
| 30.07.20 | 57,50 | 57,50 | 57,11 | 57,19 | 0 |
| 29.07.20 | 57,26 | 57,49 | 57,26 | 57,49 | 0 |
| 28.07.20 | 57,53 | 57,59 | 57,41 | 57,46 | 0 |
| 27.07.20 | 57,78 | 57,78 | 57,54 | 57,57 | 0 |
| 24.07.20 | 57,72 | 57,75 | 57,59 | 57,59 | 0 |
| 23.07.20 | 57,98 | 57,98 | 57,83 | 57,83 | 0 |
| 22.07.20 | 57,61 | 57,82 | 57,61 | 57,80 | 0 |
| 21.07.20 | 57,65 | 57,79 | 57,65 | 57,73 | 0 |
| 20.07.20 | 57,61 | 57,64 | 57,53 | 57,59 | 0 |
| 17.07.20 | 57,50 | 57,60 | 57,37 | 57,60 | 0 |
| 16.07.20 | 57,26 | 57,45 | 57,26 | 57,38 | 0 |
| 15.07.20 | 57,24 | 57,46 | 57,24 | 57,39 | 0 |
| 14.07.20 | 57,31 | 57,31 | 57,10 | 57,18 | 0 |
| 13.07.20 | 57,32 | 57,44 | 57,31 | 57,44 | 0 |
| 10.07.20 | 57,05 | 57,24 | 57,05 | 57,24 | 0 |
| 09.07.20 | 57,27 | 57,27 | 57,06 | 57,12 | 0 |
| 08.07.20 | 57,13 | 57,17 | 57,11 | 57,13 | 0 |
| 07.07.20 | 57,11 | 57,17 | 57,05 | 57,17 | 0 |
| 06.07.20 | 57,17 | 57,18 | 57,11 | 57,17 | 0 |
| 03.07.20 | 57,04 | 57,04 | 56,98 | 56,98 | 0 |
| 02.07.20 | 56,98 | 57,06 | 56,98 | 57,00 | 0 |
