Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 56,86 | 56,93 | 56,72 | 56,91 | 0 |
| 30.06.20 | 56,88 | 56,93 | 56,80 | 56,85 | 0 |
| 29.06.20 | 56,73 | 56,93 | 56,72 | 56,93 | 0 |
| 26.06.20 | 56,97 | 56,97 | 56,74 | 56,74 | 0 |
| 25.06.20 | 56,65 | 56,87 | 56,65 | 56,87 | 0 |
| 24.06.20 | 57,02 | 57,02 | 56,72 | 56,78 | 0 |
| 23.06.20 | 56,89 | 57,09 | 56,86 | 57,05 | 0 |
| 22.06.20 | 56,80 | 56,91 | 56,78 | 56,80 | 0 |
| 19.06.20 | 56,82 | 56,97 | 56,80 | 56,80 | 0 |
| 18.06.20 | 56,48 | 56,74 | 56,40 | 56,74 | 0 |
| 17.06.20 | 56,59 | 56,66 | 56,48 | 56,53 | 0 |
| 16.06.20 | 56,66 | 56,78 | 56,54 | 56,59 | 0 |
| 15.06.20 | 56,09 | 56,47 | 56,09 | 56,47 | 0 |
| 12.06.20 | 56,41 | 56,60 | 56,34 | 56,34 | 0 |
| 11.06.20 | 56,60 | 56,65 | 56,35 | 56,35 | 0 |
| 10.06.20 | 56,98 | 56,98 | 56,85 | 56,85 | 0 |
| 09.06.20 | 56,97 | 56,97 | 56,73 | 56,92 | 0 |
| 08.06.20 | 56,93 | 57,05 | 56,91 | 56,93 | 0 |
| 05.06.20 | 56,80 | 57,04 | 56,79 | 57,04 | 0 |
| 04.06.20 | 56,65 | 56,74 | 56,60 | 56,61 | 0 |
| 03.06.20 | 56,89 | 56,97 | 56,56 | 56,67 | 0 |
| 02.06.20 | 56,53 | 56,79 | 56,53 | 56,79 | 0 |
| 29.05.20 | 56,46 | 56,54 | 56,34 | 56,34 | 0 |
| 28.05.20 | 56,61 | 56,61 | 56,53 | 56,54 | 0 |
| 27.05.20 | 56,60 | 56,73 | 56,53 | 56,54 | 0 |
