Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.19 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 05.04.19 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 04.04.19 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 03.04.19 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 02.04.19 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 01.04.19 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 29.03.19 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 28.03.19 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 27.03.19 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.03.19 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 25.03.19 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 22.03.19 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 21.03.19 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 20.03.19 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.03.19 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 18.03.19 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.03.19 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 14.03.19 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 13.03.19 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 12.03.19 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 11.03.19 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 08.03.19 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 07.03.19 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 06.03.19 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 05.03.19 | 57,57 | 57,57 | 57,57 | 57,57 | - |
