Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 24.07.18 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 23.07.18 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 20.07.18 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 19.07.18 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 18.07.18 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 17.07.18 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 16.07.18 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 13.07.18 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 12.07.18 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 11.07.18 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 10.07.18 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 09.07.18 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 06.07.18 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 05.07.18 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 04.07.18 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 03.07.18 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 02.07.18 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 29.06.18 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 28.06.18 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 27.06.18 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.06.18 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 25.06.18 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 22.06.18 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 21.06.18 | 58,81 | 58,81 | 58,81 | 58,81 | - |
