Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 58,85 | 58,86 | 58,59 | 58,62 | 0 |
| 07.08.18 | 58,62 | 58,85 | 58,62 | 58,83 | 0 |
| 06.08.18 | 58,66 | 58,73 | 58,53 | 58,55 | 0 |
| 03.08.18 | 58,31 | 58,66 | 58,27 | 58,63 | 0 |
| 02.08.18 | 58,68 | 58,72 | 58,23 | 58,27 | 0 |
| 01.08.18 | 58,83 | 58,85 | 58,70 | 58,70 | 0 |
| 31.07.18 | 58,73 | 58,84 | 58,73 | 58,84 | 0 |
| 30.07.18 | 59,07 | 59,07 | 58,77 | 58,77 | 0 |
| 27.07.18 | 59,06 | 59,17 | 59,01 | 59,04 | 0 |
| 26.07.18 | 58,71 | 59,04 | 58,55 | 59,04 | 0 |
| 25.07.18 | 59,04 | 59,08 | 58,52 | 58,53 | 0 |
| 24.07.18 | 58,58 | 59,03 | 58,58 | 58,97 | 0 |
| 23.07.18 | 58,73 | 58,73 | 58,52 | 58,52 | 0 |
| 20.07.18 | 58,71 | 58,78 | 58,48 | 58,74 | 0 |
| 19.07.18 | 59,06 | 59,08 | 58,71 | 58,73 | 0 |
| 18.07.18 | 58,71 | 59,05 | 58,71 | 59,02 | 0 |
| 17.07.18 | 58,69 | 58,74 | 58,57 | 58,73 | 0 |
| 16.07.18 | 58,69 | 58,73 | 58,59 | 58,67 | 0 |
| 13.07.18 | 58,68 | 58,70 | 58,61 | 58,65 | 0 |
| 12.07.18 | 58,25 | 58,60 | 58,22 | 58,59 | 0 |
| 11.07.18 | 58,76 | 58,81 | 58,23 | 58,24 | 0 |
| 10.07.18 | 58,77 | 58,86 | 58,71 | 58,74 | 0 |
| 09.07.18 | 58,63 | 58,72 | 58,57 | 58,72 | 0 |
| 06.07.18 | 58,79 | 58,84 | 58,48 | 58,56 | 0 |
| 05.07.18 | 58,35 | 58,70 | 58,35 | 58,70 | 0 |
