Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 60,06 | 60,09 | 60,06 | 60,07 | 0 |
| 05.07.19 | 60,12 | 60,12 | 60,09 | 60,09 | 0 |
| 04.07.19 | 59,93 | 60,12 | 59,91 | 60,12 | 0 |
| 03.07.19 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 02.07.19 | 59,64 | 59,64 | 59,60 | 59,63 | 0 |
| 01.07.19 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 28.06.19 | 59,30 | 59,36 | 59,30 | 59,36 | 0 |
| 27.06.19 | 59,35 | 59,35 | 59,31 | 59,31 | 0 |
| 26.06.19 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 25.06.19 | 59,36 | 59,36 | 59,35 | 59,35 | 0 |
| 24.06.19 | 59,39 | 59,39 | 59,34 | 59,34 | 0 |
| 21.06.19 | 59,45 | 59,45 | 59,39 | 59,39 | 0 |
| 20.06.19 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 19.06.19 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 18.06.19 | 58,83 | 59,05 | 58,81 | 59,05 | 0 |
| 17.06.19 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 14.06.19 | 58,77 | 58,78 | 58,68 | 58,78 | 0 |
| 12.06.19 | 58,84 | 58,89 | 58,82 | 58,82 | 0 |
| 11.06.19 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 07.06.19 | 58,70 | 58,80 | 58,70 | 58,80 | 0 |
| 06.06.19 | 58,59 | 58,70 | 58,59 | 58,67 | 0 |
| 05.06.19 | 58,71 | 58,74 | 58,71 | 58,74 | 0 |
| 04.06.19 | 58,58 | 58,67 | 58,58 | 58,67 | 0 |
| 03.06.19 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 31.05.19 | 58,14 | 58,41 | 58,04 | 58,41 | 0 |
