Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 58,38 | 58,38 | 58,33 | 58,33 | 0 |
| 24.05.19 | 58,29 | 58,37 | 58,28 | 58,28 | 0 |
| 23.05.19 | 58,35 | 58,35 | 58,23 | 58,23 | 0 |
| 22.05.19 | 58,39 | 58,46 | 58,39 | 58,46 | 0 |
| 21.05.19 | 58,52 | 58,54 | 58,42 | 58,42 | 0 |
| 20.05.19 | 58,67 | 58,67 | 58,59 | 58,59 | 0 |
| 17.05.19 | 58,55 | 58,68 | 58,48 | 58,68 | 0 |
| 16.05.19 | 58,25 | 58,37 | 58,25 | 58,37 | 0 |
| 15.05.19 | 58,11 | 58,25 | 58,05 | 58,25 | 0 |
| 14.05.19 | 58,19 | 58,22 | 58,19 | 58,22 | 0 |
| 13.05.19 | 58,22 | 58,22 | 58,14 | 58,14 | 0 |
| 10.05.19 | 58,44 | 58,45 | 58,44 | 58,45 | 0 |
| 09.05.19 | 58,41 | 58,41 | 58,39 | 58,39 | 0 |
| 08.05.19 | 58,55 | 58,56 | 58,44 | 58,44 | 0 |
| 07.05.19 | 58,81 | 58,81 | 58,56 | 58,56 | 0 |
| 06.05.19 | 58,71 | 58,80 | 58,68 | 58,80 | 0 |
| 03.05.19 | 58,81 | 58,84 | 58,81 | 58,84 | 0 |
| 02.05.19 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 30.04.19 | 58,74 | 58,76 | 58,74 | 58,76 | 0 |
| 29.04.19 | 58,67 | 58,68 | 58,67 | 58,68 | 0 |
| 26.04.19 | 58,70 | 58,70 | 58,66 | 58,67 | 0 |
| 25.04.19 | 58,55 | 58,68 | 58,52 | 58,68 | 0 |
| 24.04.19 | 58,57 | 58,60 | 58,54 | 58,54 | 0 |
| 23.04.19 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 18.04.19 | 58,39 | 58,44 | 58,38 | 58,44 | 0 |
