Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 58,30 | 58,31 | 58,30 | 58,31 | 0 |
| 16.04.19 | 58,31 | 58,32 | 58,30 | 58,30 | 0 |
| 15.04.19 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 12.04.19 | 58,23 | 58,32 | 58,23 | 58,32 | 0 |
| 11.04.19 | 58,11 | 58,24 | 58,11 | 58,24 | 0 |
| 10.04.19 | 58,19 | 58,21 | 58,12 | 58,12 | 0 |
| 09.04.19 | 58,24 | 58,26 | 58,20 | 58,20 | 0 |
| 08.04.19 | 58,22 | 58,23 | 58,22 | 58,23 | 0 |
| 05.04.19 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 04.04.19 | 58,07 | 58,22 | 58,07 | 58,22 | 0 |
| 03.04.19 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 02.04.19 | 57,82 | 57,92 | 57,82 | 57,92 | 0 |
| 01.04.19 | 57,71 | 57,75 | 57,71 | 57,75 | 0 |
| 29.03.19 | 57,65 | 57,65 | 57,64 | 57,65 | 0 |
| 28.03.19 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 27.03.19 | 57,41 | 57,54 | 57,41 | 57,54 | 0 |
| 26.03.19 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 25.03.19 | 57,44 | 57,47 | 57,44 | 57,45 | 0 |
| 22.03.19 | 57,61 | 57,61 | 57,53 | 57,53 | 0 |
| 21.03.19 | 57,78 | 57,78 | 57,59 | 57,59 | 0 |
| 20.03.19 | 57,71 | 57,71 | 57,70 | 57,70 | 0 |
| 19.03.19 | 57,71 | 57,75 | 57,71 | 57,75 | 0 |
| 18.03.19 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 15.03.19 | 57,43 | 57,49 | 57,43 | 57,49 | 0 |
| 14.03.19 | 57,36 | 57,40 | 57,36 | 57,40 | 0 |
