Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 09.10.18 | 57,29 | 57,31 | 57,23 | 57,23 | 0 |
| 08.10.18 | 57,52 | 57,52 | 57,48 | 57,48 | 0 |
| 05.10.18 | 57,72 | 57,72 | 57,69 | 57,69 | 0 |
| 04.10.18 | 57,87 | 57,87 | 57,83 | 57,83 | 0 |
| 02.10.18 | 57,81 | 57,81 | 57,80 | 57,80 | 0 |
| 01.10.18 | 57,92 | 57,98 | 57,91 | 57,91 | 0 |
| 28.09.18 | 58,05 | 58,05 | 57,87 | 57,87 | 0 |
| 27.09.18 | 57,98 | 58,11 | 57,97 | 58,11 | 0 |
| 26.09.18 | 58,04 | 58,05 | 58,02 | 58,04 | 0 |
| 25.09.18 | 58,08 | 58,10 | 58,08 | 58,10 | 0 |
| 24.09.18 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 21.09.18 | 58,04 | 58,05 | 58,04 | 58,05 | 0 |
| 20.09.18 | 57,81 | 57,86 | 57,81 | 57,86 | 0 |
| 19.09.18 | 57,77 | 57,80 | 57,77 | 57,80 | 0 |
| 18.09.18 | 57,69 | 57,76 | 57,69 | 57,76 | 0 |
| 17.09.18 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 14.09.18 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 12.09.18 | 57,58 | 57,59 | 57,58 | 57,59 | 0 |
| 11.09.18 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 10.09.18 | 57,48 | 57,57 | 57,48 | 57,57 | 0 |
| 07.09.18 | 57,60 | 57,60 | 57,52 | 57,52 | 0 |
| 06.09.18 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 04.09.18 | 58,04 | 58,04 | 57,88 | 57,88 | 0 |
| 03.09.18 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
