Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 58,08 | 58,08 | 58,04 | 58,04 | 0 |
| 30.08.18 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 29.08.18 | 58,25 | 58,29 | 58,25 | 58,29 | 0 |
| 28.08.18 | 58,31 | 58,31 | 58,30 | 58,30 | 0 |
| 27.08.18 | 58,23 | 58,24 | 58,23 | 58,24 | 0 |
| 24.08.18 | 58,23 | 58,24 | 58,23 | 58,24 | 0 |
| 23.08.18 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 22.08.18 | 58,27 | 58,29 | 58,27 | 58,29 | 0 |
| 21.08.18 | 58,07 | 58,13 | 58,07 | 58,13 | 0 |
| 20.08.18 | 57,99 | 58,10 | 57,99 | 58,10 | 0 |
| 17.08.18 | 58,00 | 58,01 | 57,97 | 57,97 | 0 |
| 16.08.18 | 58,09 | 58,09 | 58,08 | 58,08 | 0 |
| 15.08.18 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 14.08.18 | 58,28 | 58,28 | 58,16 | 58,16 | 0 |
| 13.08.18 | 58,32 | 58,32 | 58,31 | 58,31 | 0 |
| 10.08.18 | 58,52 | 58,52 | 58,46 | 58,46 | 0 |
| 09.08.18 | 58,59 | 58,59 | 58,58 | 58,59 | 0 |
| 08.08.18 | 58,59 | 58,60 | 58,59 | 58,60 | 0 |
| 07.08.18 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 06.08.18 | 58,43 | 58,46 | 58,43 | 58,46 | 0 |
| 03.08.18 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 02.08.18 | 58,61 | 58,61 | 58,40 | 58,40 | 0 |
| 01.08.18 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 31.07.18 | 58,78 | 58,80 | 58,76 | 58,76 | 0 |
| 30.07.18 | 58,84 | 58,86 | 58,84 | 58,86 | 0 |
