Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 19.08.22 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 18.08.22 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 17.08.22 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 16.08.22 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 15.08.22 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 12.08.22 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 11.08.22 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 10.08.22 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 09.08.22 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 08.08.22 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 05.08.22 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 04.08.22 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 03.08.22 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 02.08.22 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 01.08.22 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 29.07.22 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 28.07.22 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 27.07.22 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 26.07.22 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 25.07.22 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 22.07.22 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 21.07.22 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 20.07.22 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 19.07.22 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
