Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 54,09 | - |
| 18.04.11 | - | - | - | 54,20 | - |
| 15.04.11 | - | - | - | 54,25 | - |
| 14.04.11 | - | - | - | 54,40 | - |
| 13.04.11 | - | - | - | 54,44 | - |
| 12.04.11 | - | - | - | 54,46 | - |
| 11.04.11 | - | - | - | 54,49 | - |
| 08.04.11 | - | - | - | 54,53 | - |
| 07.04.11 | - | - | - | 54,49 | - |
| 06.04.11 | - | - | - | 54,40 | - |
| 05.04.11 | - | - | - | 54,44 | - |
| 04.04.11 | - | - | - | 54,40 | - |
| 01.04.11 | - | - | - | 54,31 | - |
| 31.03.11 | - | - | - | 54,45 | - |
| 30.03.11 | - | - | - | 54,30 | - |
| 29.03.11 | - | - | - | 54,31 | - |
| 28.03.11 | - | - | - | 54,38 | - |
| 25.03.11 | - | - | - | 54,36 | - |
| 24.03.11 | - | - | - | 54,30 | - |
| 23.03.11 | - | - | - | 54,21 | - |
| 22.03.11 | - | - | - | 54,24 | - |
| 21.03.11 | - | - | - | 54,15 | - |
| 18.03.11 | - | - | - | 54,04 | - |
| 17.03.11 | - | - | - | 54,02 | - |
| 16.03.11 | - | - | - | 54,02 | - |
