Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 05.01.26 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 02.01.26 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 30.12.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 29.12.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 23.12.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 22.12.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 19.12.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 18.12.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 17.12.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 16.12.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 15.12.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 12.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 11.12.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 10.12.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 09.12.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 08.12.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 05.12.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 04.12.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 03.12.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 02.12.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 01.12.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.11.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 27.11.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 26.11.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
