Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 29.07.20 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 28.07.20 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 27.07.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 24.07.20 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 23.07.20 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 22.07.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 21.07.20 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 20.07.20 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 17.07.20 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 16.07.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 15.07.20 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 14.07.20 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 13.07.20 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.07.20 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 09.07.20 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 08.07.20 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 07.07.20 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 06.07.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 03.07.20 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 02.07.20 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.07.20 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 30.06.20 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.06.20 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 26.06.20 | 57,20 | 57,20 | 57,20 | 57,20 | - |
