Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 54,65 | - |
| 04.07.11 | - | - | - | 54,62 | - |
| 01.07.11 | - | - | - | 54,52 | - |
| 30.06.11 | - | - | - | 54,36 | - |
| 29.06.11 | - | - | - | 54,19 | - |
| 28.06.11 | - | - | - | 54,10 | - |
| 27.06.11 | - | - | - | 54,09 | - |
| 24.06.11 | - | - | - | 54,32 | - |
| 22.06.11 | - | - | - | 54,33 | - |
| 21.06.11 | - | - | - | 54,24 | - |
| 20.06.11 | - | - | - | 54,16 | - |
| 17.06.11 | - | - | - | 54,07 | - |
| 16.06.11 | - | - | - | 54,19 | - |
| 15.06.11 | - | - | - | 54,30 | - |
| 14.06.11 | - | - | - | 54,36 | - |
| 10.06.11 | - | - | - | 54,29 | - |
| 09.06.11 | - | - | - | 54,20 | - |
| 08.06.11 | - | - | - | 54,26 | - |
| 07.06.11 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 06.06.11 | - | - | - | 54,44 | - |
| 03.06.11 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 01.06.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 31.05.11 | - | - | - | 54,57 | - |
| 30.05.11 | - | - | - | 54,49 | - |
| 27.05.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
