Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.13 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 20.05.13 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.05.13 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 16.05.13 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 15.05.13 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 14.05.13 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 13.05.13 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 10.05.13 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 09.05.13 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 08.05.13 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 07.05.13 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 06.05.13 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 03.05.13 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 02.05.13 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 30.04.13 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 29.04.13 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 26.04.13 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 25.04.13 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 24.04.13 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.04.13 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 22.04.13 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 19.04.13 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 18.04.13 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 17.04.13 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 16.04.13 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
