Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 12.11.12 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 09.11.12 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 08.11.12 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 07.11.12 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 06.11.12 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 05.11.12 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 02.11.12 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 01.11.12 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 31.10.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 30.10.12 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 29.10.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 26.10.12 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 25.10.12 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 24.10.12 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 23.10.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 22.10.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 19.10.12 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 18.10.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 17.10.12 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 16.10.12 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 15.10.12 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 12.10.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 11.10.12 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 10.10.12 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
