Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 27.07.12 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 26.07.12 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 25.07.12 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 24.07.12 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 23.07.12 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 20.07.12 | 57,07 | 57,07 | 57,05 | 57,05 | 80 |
| 19.07.12 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 18.07.12 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 17.07.12 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 16.07.12 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 13.07.12 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 12.07.12 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 11.07.12 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 10.07.12 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 09.07.12 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 06.07.12 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 05.07.12 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 04.07.12 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 03.07.12 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 02.07.12 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 29.06.12 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 28.06.12 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 27.06.12 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 26.06.12 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
