Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 59,06 | - |
| 09.06.11 | - | - | - | 59,14 | - |
| 08.06.11 | - | - | - | 58,58 | - |
| 07.06.11 | - | - | - | 58,57 | - |
| 06.06.11 | - | - | - | 58,28 | - |
| 03.06.11 | - | - | - | 58,56 | - |
| 01.06.11 | - | - | - | 59,34 | - |
| 31.05.11 | - | - | - | 59,18 | - |
| 30.05.11 | - | - | - | 58,73 | - |
| 27.05.11 | - | - | - | 58,96 | - |
| 26.05.11 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 25.05.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 24.05.11 | - | - | - | 58,59 | - |
| 23.05.11 | - | - | - | 58,11 | - |
| 20.05.11 | - | - | - | 58,89 | - |
| 19.05.11 | - | - | - | 59,27 | - |
| 18.05.11 | - | - | - | 58,76 | - |
| 17.05.11 | - | - | - | 58,64 | - |
| 16.05.11 | - | - | - | 58,84 | - |
| 13.05.11 | - | - | - | 58,76 | - |
| 12.05.11 | - | - | - | 58,94 | - |
| 11.05.11 | - | - | - | 59,68 | - |
| 10.05.11 | - | - | - | 59,51 | - |
| 09.05.11 | - | - | - | 59,58 | - |
| 06.05.11 | - | - | - | 58,98 | - |
