Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.09 | - | - | - | 44,11 | 49 |
| 25.08.09 | - | - | - | 43,50 | 0 |
| 24.08.09 | - | - | - | 43,37 | 0 |
| 21.08.09 | - | - | - | 41,91 | 0 |
| 20.08.09 | - | - | - | 41,86 | 0 |
| 19.08.09 | - | - | - | 41,02 | 0 |
| 18.08.09 | - | - | - | 41,26 | 0 |
| 17.08.09 | - | - | - | 41,32 | 0 |
| 14.08.09 | - | - | - | 42,61 | 0 |
| 13.08.09 | - | - | - | 41,86 | 0 |
| 12.08.09 | - | - | - | 40,76 | 0 |
| 11.08.09 | - | - | - | 42,48 | 0 |
| 10.08.09 | - | - | - | 42,16 | 0 |
| 07.08.09 | - | - | - | 41,24 | 0 |
| 06.08.09 | - | - | - | 42,01 | 0 |
| 05.08.09 | - | - | - | 42,17 | 0 |
| 04.08.09 | - | - | - | 42,94 | 0 |
| 03.08.09 | - | - | - | 42,13 | 0 |
| 31.07.09 | - | - | - | 41,99 | 0 |
| 30.07.09 | - | - | - | 40,51 | 0 |
| 29.07.09 | - | - | - | 40,00 | 0 |
| 28.07.09 | - | - | - | 40,99 | 0 |
| 27.07.09 | - | - | - | 41,17 | 0 |
| 24.07.09 | - | - | - | 40,77 | 0 |
| 23.07.09 | - | - | - | 40,76 | 500 |
