Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 08.09.23 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 07.09.23 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 06.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 05.09.23 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 04.09.23 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 01.09.23 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 31.08.23 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 30.08.23 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 29.08.23 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 28.08.23 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 25.08.23 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 24.08.23 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 23.08.23 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 22.08.23 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 21.08.23 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 18.08.23 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 17.08.23 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 16.08.23 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 14.08.23 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 11.08.23 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 10.08.23 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 09.08.23 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 08.08.23 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 07.08.23 | 74,81 | 74,81 | 74,81 | 74,81 | - |
