Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 73,66 | 74,04 | 73,66 | 73,90 | 0 |
| 12.12.22 | 73,40 | 73,79 | 73,35 | 73,79 | 75 |
| 09.12.22 | 74,02 | 74,10 | 73,50 | 73,50 | 0 |
| 08.12.22 | 74,32 | 74,32 | 73,78 | 73,78 | 0 |
| 07.12.22 | 74,46 | 74,53 | 73,79 | 74,10 | 0 |
| 06.12.22 | 76,11 | 76,11 | 75,84 | 76,03 | 0 |
| 05.12.22 | 76,33 | 76,39 | 75,53 | 75,53 | 0 |
| 02.12.22 | 75,28 | 76,21 | 75,19 | 76,18 | 0 |
| 01.12.22 | 75,59 | 75,93 | 74,25 | 75,55 | 0 |
| 30.11.22 | 75,34 | 76,21 | 74,89 | 75,78 | 0 |
| 29.11.22 | 74,89 | 75,01 | 74,48 | 74,90 | 0 |
| 28.11.22 | 73,84 | 74,31 | 73,72 | 74,07 | 0 |
| 25.11.22 | 73,82 | 74,40 | 73,82 | 74,21 | 0 |
| 24.11.22 | 73,73 | 74,15 | 73,58 | 74,05 | 0 |
| 23.11.22 | 73,20 | 74,18 | 73,20 | 73,75 | 0 |
| 22.11.22 | 73,64 | 74,27 | 73,61 | 73,62 | 0 |
| 21.11.22 | 73,33 | 73,94 | 73,25 | 73,94 | 0 |
| 18.11.22 | 72,63 | 73,68 | 72,63 | 73,58 | 0 |
| 17.11.22 | 73,77 | 74,00 | 72,96 | 73,07 | 0 |
| 16.11.22 | 74,52 | 75,08 | 73,68 | 73,68 | 0 |
| 15.11.22 | 76,65 | 76,65 | 74,50 | 74,50 | 0 |
| 14.11.22 | 75,68 | 76,62 | 75,68 | 75,78 | 0 |
| 11.11.22 | 76,33 | 76,35 | 74,67 | 75,48 | 0 |
| 10.11.22 | 75,29 | 77,12 | 75,06 | 76,06 | 0 |
| 09.11.22 | 75,25 | 76,29 | 75,25 | 75,51 | 0 |
