Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 76,27 | 77,25 | 76,27 | 77,25 | 0 |
| 26.07.22 | 76,69 | 77,22 | 76,69 | 77,07 | 0 |
| 25.07.22 | 77,10 | 77,10 | 76,46 | 76,46 | 0 |
| 22.07.22 | 77,33 | 77,94 | 77,26 | 77,26 | 0 |
| 21.07.22 | 76,39 | 77,71 | 76,29 | 77,71 | 0 |
| 20.07.22 | 75,26 | 75,81 | 75,09 | 75,27 | 0 |
| 19.07.22 | 74,91 | 76,47 | 74,91 | 76,47 | 0 |
| 18.07.22 | 75,62 | 76,20 | 75,62 | 75,88 | 0 |
| 15.07.22 | 74,84 | 75,45 | 74,84 | 75,38 | 0 |
| 14.07.22 | 75,19 | 75,53 | 74,05 | 75,14 | 0 |
| 13.07.22 | 76,08 | 76,36 | 74,88 | 74,96 | 0 |
| 12.07.22 | 75,93 | 76,65 | 75,79 | 75,94 | 0 |
| 11.07.22 | 75,10 | 77,19 | 75,10 | 76,34 | 0 |
| 08.07.22 | 76,41 | 77,55 | 76,29 | 76,55 | 0 |
| 07.07.22 | 76,58 | 77,31 | 76,01 | 76,89 | 0 |
| 06.07.22 | 74,12 | 76,31 | 74,12 | 76,31 | 0 |
| 05.07.22 | 74,38 | 75,25 | 73,95 | 74,63 | 0 |
| 04.07.22 | 74,47 | 74,78 | 74,32 | 74,76 | 0 |
| 01.07.22 | 73,86 | 74,43 | 73,55 | 73,80 | 0 |
| 30.06.22 | 74,64 | 75,33 | 73,41 | 73,41 | 0 |
| 29.06.22 | 75,81 | 76,29 | 75,80 | 75,81 | 0 |
| 28.06.22 | 75,83 | 76,83 | 75,78 | 75,78 | 0 |
| 27.06.22 | 77,21 | 77,76 | 75,08 | 75,08 | 0 |
| 24.06.22 | 74,27 | 74,64 | 73,83 | 74,64 | 0 |
| 23.06.22 | 73,80 | 74,48 | 73,17 | 73,17 | 0 |
