Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 15.05.20 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 14.05.20 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 13.05.20 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 12.05.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 11.05.20 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 08.05.20 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 07.05.20 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 06.05.20 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 05.05.20 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 04.05.20 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 30.04.20 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 29.04.20 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 28.04.20 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 27.04.20 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 24.04.20 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 23.04.20 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 22.04.20 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 21.04.20 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 20.04.20 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 17.04.20 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 16.04.20 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 15.04.20 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 14.04.20 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 09.04.20 | 64,76 | 64,76 | 64,76 | 64,76 | - |
