Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 31.01.19 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 30.01.19 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 29.01.19 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 28.01.19 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 25.01.19 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 24.01.19 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 23.01.19 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 22.01.19 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 21.01.19 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 18.01.19 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 17.01.19 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 16.01.19 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 15.01.19 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 14.01.19 | 73,01 | 73,01 | 73,01 | 73,01 | - |
| 11.01.19 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 10.01.19 | 72,16 | 72,16 | 72,16 | 72,16 | - |
| 09.01.19 | 72,29 | 72,29 | 72,29 | 72,29 | - |
| 08.01.19 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 07.01.19 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 04.01.19 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 03.01.19 | 69,95 | 69,95 | 69,95 | 69,95 | - |
| 02.01.19 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 31.12.18 | 69,98 | 69,98 | 69,98 | 69,98 | - |
| 28.12.18 | 69,57 | 69,57 | 69,57 | 69,57 | - |
