movearis - Select
WKN: A0MWCA / ISIN: LU0309011343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 17.04.25 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 16.04.25 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 15.04.25 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 14.04.25 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 11.04.25 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 10.04.25 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 09.04.25 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 08.04.25 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 07.04.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 04.04.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 03.04.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 02.04.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 01.04.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 31.03.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 28.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 27.03.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 26.03.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 25.03.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 24.03.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 21.03.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 20.03.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 19.03.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 18.03.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 17.03.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
