movearis - Select
WKN: A0MWCA / ISIN: LU0309011343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.08 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 08.09.08 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 05.09.08 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 04.09.08 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 02.09.08 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 01.09.08 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 29.08.08 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 28.08.08 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 27.08.08 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 26.08.08 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 25.08.08 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 22.08.08 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 21.08.08 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 20.08.08 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 19.08.08 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 18.08.08 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 15.08.08 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 14.08.08 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 13.08.08 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 12.08.08 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 11.08.08 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 08.08.08 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 07.08.08 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 05.08.08 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 01.08.08 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
