movearis - Select
WKN: A0MWCA / ISIN: LU0309011343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 05.08.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 04.08.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 01.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 31.07.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 30.07.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.07.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 28.07.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 25.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 24.07.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 23.07.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 22.07.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 21.07.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 18.07.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 17.07.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 16.07.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 15.07.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 14.07.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 11.07.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 10.07.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 09.07.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 08.07.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 07.07.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 04.07.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 03.07.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
